Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.93 | 4.96 | 4.76 | 4.76 | 9727.00 |
| 11 May, 2023 | 4.93 | 4.93 | 4.88 | 4.93 | 3000.00 |
| 10 May, 2023 | 4.98 | 4.98 | 4.91 | 4.98 | 2500.00 |
| 09 May, 2023 | 5.0 | 5.15 | 5.0 | 5.0 | 1097.00 |
| 05 May, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 May, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 May, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 15.00 |
| 02 May, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 2819.00 |
| 28 Apr, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 4035.00 |
| 27 Apr, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS