Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 6.88 6.88 6.88 6.88 140.00
07 Oct, 2025 6.85 6.96 6.73 6.88 10.94 Thousand
06 Oct, 2025 6.86 7.03 6.86 6.88 21.69 Thousand
03 Oct, 2025 6.83 6.98 6.71 6.85 1092.00
02 Oct, 2025 6.84 6.85 6.84 6.85 500.00
01 Oct, 2025 6.9 7.02 6.89 6.98 479.00
30 Sep, 2025 6.94 6.98 6.94 6.98 1000.00
29 Sep, 2025 6.94 6.98 6.94 6.98 1238.00
26 Sep, 2025 6.98 6.98 6.98 6.98 -
25 Sep, 2025 7.03 7.03 6.86 7.03 14.5 Thousand