Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.21 | 6.36 | 6.19 | 6.2 | 2969.00 |
| 08 May, 2025 | 5.97 | 6.2 | 5.97 | 6.15 | 18.31 Thousand |
| 07 May, 2025 | 6.27 | 6.3 | 6.15 | 6.15 | 5593.00 |
| 06 May, 2025 | 6.21 | 6.3 | 6.1 | 6.1 | 25.24 Thousand |
| 02 May, 2025 | 6.18 | 6.2 | 6.05 | 6.05 | 7678.00 |
| 01 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 30 Apr, 2025 | 6.1 | 6.1 | 5.9 | 6.05 | 4691.00 |
| 29 Apr, 2025 | 6.22 | 6.22 | 6.05 | 6.05 | 300.00 |
| 28 Apr, 2025 | 6.06 | 6.06 | 6.05 | 6.05 | 14.97 Thousand |
| 25 Apr, 2025 | 6.1 | 6.25 | 6.05 | 6.05 | 12.43 Thousand |
6930
AURI
0JSY
SSE
SNCPF
CPSH