EUR 6.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 310.00 |
22 May, 2025 | 6.22 | 6.46 | 6.22 | 6.45 | 1924.00 |
21 May, 2025 | 6.44 | 6.55 | 6.4 | 6.4 | 5430.00 |
20 May, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - |
19 May, 2025 | 6.38 | 6.38 | 6.2 | 6.2 | 2700.00 |
16 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
15 May, 2025 | 6.26 | 6.28 | 6.2 | 6.2 | 8221.00 |
14 May, 2025 | 6.08 | 6.25 | 6.08 | 6.2 | 4200.00 |
13 May, 2025 | 6.29 | 6.29 | 6.2 | 6.2 | 11.4 Thousand |
12 May, 2025 | 6.36 | 6.36 | 6.05 | 6.2 | 13.47 Thousand |
6930
AURI
0JSY
SSE
SNCPF
CPSH