Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 7.34 7.34 7.34 7.34 -
09 Feb, 2017 7.32 7.32 7.32 7.32 -
08 Feb, 2017 7.32 7.32 7.32 7.32 -
07 Feb, 2017 7.3 7.37 7.3 7.32 13.77 Thousand
06 Feb, 2017 7.3 7.32 7.3 7.3 2000.00
03 Feb, 2017 7.3 7.3 7.3 7.3 -
02 Feb, 2017 7.3 7.3 7.3 7.3 -
01 Feb, 2017 7.39 7.4 7.36 7.39 3950.00
31 Jan, 2017 7.39 7.42 7.39 7.39 200.00
30 Jan, 2017 7.39 7.42 7.39 7.39 236.00