Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 12 Jan, 2017 | 7.44 | 7.44 | 7.44 | 7.44 | 1200.00 |
| 11 Jan, 2017 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 10 Jan, 2017 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 09 Jan, 2017 | 7.36 | 7.44 | 7.32 | 7.44 | 5000.00 |
| 06 Jan, 2017 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 05 Jan, 2017 | 7.4 | 7.42 | 7.37 | 7.37 | 144.00 |
| 04 Jan, 2017 | 7.38 | 7.47 | 7.33 | 7.4 | 1400.00 |
| 03 Jan, 2017 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 30 Dec, 2016 | 7.31 | 7.31 | 7.31 | 7.31 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS