Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 7.4 | 7.45 | 7.37 | 7.45 | 8855.00 |
| 09 Mar, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 10.43 Thousand |
| 08 Mar, 2017 | 7.49 | 7.5 | 7.48 | 7.49 | 14.71 Thousand |
| 07 Mar, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 06 Mar, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 03 Mar, 2017 | 7.44 | 7.48 | 7.44 | 7.48 | 3796.00 |
| 02 Mar, 2017 | 7.43 | 7.48 | 7.43 | 7.43 | 5625.00 |
| 01 Mar, 2017 | 7.42 | 7.47 | 7.38 | 7.43 | 12.85 Thousand |
| 28 Feb, 2017 | 7.42 | 7.42 | 7.38 | 7.42 | 1100.00 |
| 27 Feb, 2017 | 7.42 | 7.42 | 7.42 | 7.42 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS