Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 7.45 7.5 7.45 7.45 1514.00
23 Mar, 2017 7.45 7.45 7.45 7.45 -
22 Mar, 2017 7.45 7.5 7.45 7.45 1000.00
21 Mar, 2017 7.45 7.5 7.45 7.45 773.00
20 Mar, 2017 7.45 7.45 7.43 7.45 750.00
17 Mar, 2017 7.45 7.45 7.45 7.45 -
16 Mar, 2017 7.45 7.5 7.45 7.45 4.00
15 Mar, 2017 7.45 7.45 7.4 7.45 1950.00
14 Mar, 2017 7.45 7.45 7.45 7.45 -
13 Mar, 2017 7.45 7.45 7.45 7.45 -