Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1991 | 7.51 | 7.99 | 6.95 | 7.51 | 21.63 Thousand |
| 01 Jul, 1991 | 7.58 | 8.06 | 7.02 | 7.58 | 55.45 Thousand |
| 28 Jun, 1991 | 7.44 | 7.92 | 6.88 | 7.44 | 379.75 Thousand |
| 27 Jun, 1991 | 7.58 | 8.06 | 7.02 | 7.58 | 82.28 Thousand |
| 26 Jun, 1991 | 7.37 | 7.86 | 6.81 | 7.37 | 165.9 Thousand |
| 25 Jun, 1991 | 7.58 | 8.06 | 7.02 | 7.58 | 11.03 Thousand |
| 24 Jun, 1991 | 7.65 | 8.13 | 7.09 | 7.65 | 1561.00 |
| 21 Jun, 1991 | 7.72 | 8.2 | 7.16 | 7.72 | 29.31 Thousand |
| 20 Jun, 1991 | 7.72 | 8.2 | 7.16 | 7.72 | 2793.00 |
| 19 Jun, 1991 | 7.72 | 8.2 | 7.16 | 7.72 | 212.39 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL