Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1991 | 7.37 | 7.86 | 6.81 | 7.37 | 284.38 Thousand |
| 15 Jul, 1991 | 7.26 | 7.79 | 6.74 | 7.26 | 102.1 Thousand |
| 12 Jul, 1991 | 7.23 | 7.72 | 6.67 | 7.23 | 275.00 |
| 11 Jul, 1991 | 7.3 | 7.79 | 6.74 | 7.3 | 29.21 Thousand |
| 10 Jul, 1991 | 7.3 | 7.79 | 6.74 | 7.3 | 97.85 Thousand |
| 09 Jul, 1991 | 7.44 | 7.92 | 6.88 | 7.44 | 50.18 Thousand |
| 08 Jul, 1991 | 7.44 | 7.92 | 6.88 | 7.44 | 37.05 Thousand |
| 05 Jul, 1991 | 7.44 | 7.92 | 6.88 | 7.44 | 143.19 Thousand |
| 04 Jul, 1991 | 7.58 | 8.06 | 7.02 | 7.58 | 216.55 Thousand |
| 03 Jul, 1991 | 7.44 | 7.92 | 6.88 | 7.44 | 162.88 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL