Versarien plc (VRS.L)

GBp 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.7 0.85 0.41 0.49 7.73 Million
27 Oct, 2023 0.8 0.83 0.7 0.75 1.15 Million
26 Oct, 2023 0.75 0.87 0.75 0.84 567.74 Thousand
25 Oct, 2023 0.8 0.9 0.7 0.84 1.41 Million
24 Oct, 2023 0.7 0.9 0.7 0.78 468.19 Thousand
23 Oct, 2023 0.79 0.88 0.7 0.77 1.62 Million
20 Oct, 2023 0.75 0.8 0.62 0.72 1.78 Million
19 Oct, 2023 0.6 0.8 0.6 0.6 394.92 Thousand
18 Oct, 2023 0.7 0.7 0.55 0.7 2.3 Million
17 Oct, 2023 0.5 0.7 0.5 0.59 2.5 Million