Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.27 Million |
| 17 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 10.96 Million |
| 16 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 8.92 Million |
| 15 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 6.56 Million |
| 14 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 26.96 Million |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34 Million |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.1 Million |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.32 Million |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.74 Million |
| 07 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 10.17 Million |
VSL
VSVS
VTA
VOX
VP
VRCI