GBp 0.04
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.9 | 1.2 | 0.9 | 1.09 | 383.14 Thousand |
05 Oct, 2023 | 1.0 | 1.2 | 1.0 | 1.11 | 501.22 Thousand |
04 Oct, 2023 | 1.0 | 1.2 | 1.0 | 1.05 | 1.37 Million |
03 Oct, 2023 | 1.12 | 1.2 | 0.98 | 1.1 | 1.13 Million |
02 Oct, 2023 | 1.22 | 1.3 | 1.0 | 1.05 | 5.6 Million |
29 Sep, 2023 | 1.11 | 1.35 | 1.11 | 1.19 | 1.87 Million |
28 Sep, 2023 | 1.2 | 1.35 | 1.16 | 1.23 | 613.65 Thousand |
27 Sep, 2023 | 1.35 | 1.35 | 1.11 | 1.28 | 879.51 Thousand |
26 Sep, 2023 | 1.1 | 1.35 | 1.1 | 1.23 | 385.63 Thousand |
25 Sep, 2023 | 1.25 | 1.35 | 1.11 | 1.19 | 413.71 Thousand |
BOSC
JPM
EADSY
1558
SIE
AMFC