Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 35.0 | 37.0 | 34.0 | 35.5 | 196.56 Thousand |
| 07 Mar, 2022 | 36.0 | 37.0 | 33.0 | 35.0 | 83.58 Thousand |
| 04 Mar, 2022 | 37.0 | 37.0 | 35.04 | 36.0 | 54.08 Thousand |
| 03 Mar, 2022 | 37.89 | 37.89 | 35.11 | 37.5 | 31.82 Thousand |
| 02 Mar, 2022 | 39.5 | 40.0 | 37.06 | 38.5 | 50.24 Thousand |
| 01 Mar, 2022 | 39.5 | 39.5 | 39.02 | 39.5 | 150.00 |
| 28 Feb, 2022 | 39.5 | 39.85 | 39.0 | 39.5 | 8371.00 |
| 25 Feb, 2022 | 40.0 | 40.0 | 39.0 | 39.5 | 64.26 Thousand |
| 24 Feb, 2022 | 42.5 | 44.0 | 40.0 | 41.5 | 7913.00 |
| 23 Feb, 2022 | 44.0 | 44.0 | 43.0 | 43.5 | 7502.00 |
VRS
VSL
VSVS
VOD
VOX
VP