GBX 95.04
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1988 | 98.39 | 98.39 | 98.39 | 98.39 | - |
| 17 Nov, 1988 | 98.39 | 98.39 | 98.39 | 98.39 | - |
| 16 Nov, 1988 | 96.68 | 96.68 | 96.68 | 96.68 | - |
| 15 Nov, 1988 | 96.68 | 96.68 | 96.68 | 96.68 | - |
| 14 Nov, 1988 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| 11 Nov, 1988 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| 10 Nov, 1988 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| 09 Nov, 1988 | 95.83 | 95.83 | 95.83 | 95.83 | - |
| 08 Nov, 1988 | 95.83 | 95.83 | 95.83 | 95.83 | - |
| 07 Nov, 1988 | 95.83 | 95.83 | 95.83 | 95.83 | - |
VOX
VP
VRCI
VLX
VNET
VNH