Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 79.61 80.27 79.56 80.07 29.18 Million
18 Sep, 2023 79.18 79.99 79.08 79.43 74.08 Million
15 Sep, 2023 80.39 80.66 79.36 79.81 183.22 Million
14 Sep, 2023 79.31 80.4 78.87 79.94 111.77 Million
13 Sep, 2023 77.62 79.54 77.39 78.83 97.15 Million
12 Sep, 2023 75.93 77.72 75.44 77.38 942.32 Million
11 Sep, 2023 73.26 75.13 73.23 75.13 44.4 Million
08 Sep, 2023 73.53 73.81 72.9 73.22 168.27 Million
07 Sep, 2023 72.99 73.98 72.7 73.92 36.57 Million
06 Sep, 2023 73.74 73.94 72.77 73.36 43.73 Million