Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.99 71.04 70.06 70.86 102.3 Million
27 Nov, 2023 71.75 71.75 70.98 71.04 70.7 Million
24 Nov, 2023 71.14 72.16 71.0 71.74 67.1 Million
23 Nov, 2023 71.46 71.74 70.42 70.87 128.2 Million
22 Nov, 2023 74.59 75.5 74.43 74.92 71.22 Million
21 Nov, 2023 74.65 74.83 73.62 74.51 140.91 Million
20 Nov, 2023 74.63 75.47 74.44 74.76 62.57 Million
17 Nov, 2023 73.63 75.25 73.38 75.05 62.46 Million
16 Nov, 2023 72.98 74.51 72.73 73.22 58.13 Million
15 Nov, 2023 73.3 73.9 72.25 72.69 95.02 Million