Vodafone Group Public Limited Company (VOD.L)

GBp 72.96

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 70.0 71.02 69.38 69.51 79.31 Million
02 Jan, 2024 68.62 70.22 68.47 69.76 52.11 Million
29 Dec, 2023 68.17 68.83 68.15 68.56 12.37 Million
28 Dec, 2023 68.65 69.05 68.22 68.31 24.38 Million
27 Dec, 2023 68.12 68.92 68.02 68.56 42.95 Million
22 Dec, 2023 68.99 69.43 68.96 69.16 39.06 Million
21 Dec, 2023 67.7 69.24 67.66 69.0 69.53 Million
20 Dec, 2023 68.02 68.59 66.81 67.48 64.51 Million
19 Dec, 2023 67.25 67.72 66.14 66.85 174.41 Million
18 Dec, 2023 66.02 69.47 65.66 67.23 132.33 Million