Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 111.58 112.29 111.5 112.26 17.57 Million
30 Dec, 2021 112.5 112.72 111.83 112.38 27.12 Million
29 Dec, 2021 112.74 113.62 112.38 112.64 47.09 Million
24 Dec, 2021 113.0 113.46 112.49 112.54 11 Million
23 Dec, 2021 112.62 113.58 112.44 112.84 34.69 Million
22 Dec, 2021 113.02 113.26 111.78 112.54 36.53 Million
21 Dec, 2021 112.36 113.62 111.38 113.26 51.85 Million
20 Dec, 2021 112.54 113.0 109.94 111.5 133.11 Million
17 Dec, 2021 111.12 114.52 111.12 114.26 299.41 Million
16 Dec, 2021 112.56 112.56 109.9 111.68 152.14 Million