Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 51.0 51.0 51.0 51.0 -
13 Nov, 1987 49.0 49.0 49.0 49.0 -
12 Nov, 1987 50.0 50.0 50.0 50.0 -
09 Nov, 1987 49.0 49.0 49.0 49.0 -
03 Nov, 1987 50.0 50.0 50.0 50.0 -
30 Oct, 1987 51.0 51.0 51.0 51.0 -
29 Oct, 1987 50.0 50.0 50.0 50.0 -
28 Oct, 1987 51.0 51.0 51.0 51.0 -
26 Oct, 1987 52.0 52.0 52.0 52.0 -
22 Oct, 1987 53.0 53.0 53.0 53.0 -