Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 52.5 52.5 52.5 52.5 -
01 Dec, 1988 53.0 53.0 53.0 53.0 -
30 Nov, 1988 53.5 53.5 53.5 53.5 -
29 Nov, 1988 52.5 52.5 52.5 52.5 -
28 Nov, 1988 52.0 52.0 52.0 52.0 -
25 Nov, 1988 52.5 52.5 52.5 52.5 -
21 Nov, 1988 53.0 53.0 53.0 53.0 -
16 Nov, 1988 53.5 53.5 53.5 53.5 -
14 Nov, 1988 53.0 53.0 53.0 53.0 -
25 Oct, 1988 54.0 54.0 54.0 54.0 -