Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1989 64.0 64.0 64.0 64.0 -
31 Mar, 1989 63.5 63.5 63.5 63.5 -
30 Mar, 1989 62.5 62.5 62.5 62.5 -
23 Mar, 1989 62.0 62.0 62.0 62.0 -
22 Mar, 1989 61.0 61.0 61.0 61.0 -
21 Mar, 1989 62.0 62.0 62.0 62.0 -
20 Mar, 1989 61.0 61.0 61.0 61.0 -
17 Mar, 1989 61.5 61.5 61.5 61.5 -
14 Mar, 1989 62.0 62.0 62.0 62.0 -
13 Mar, 1989 60.5 60.5 60.5 60.5 -