Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 66.5 66.5 66.5 66.5 -
05 Sep, 1989 67.5 67.5 67.5 67.5 -
30 Aug, 1989 67.0 67.0 67.0 67.0 -
22 Aug, 1989 67.5 67.5 67.5 67.5 -
15 Aug, 1989 68.0 68.0 68.0 68.0 -
14 Aug, 1989 68.5 68.5 68.5 68.5 -
11 Aug, 1989 69.0 69.0 69.0 69.0 -
09 Aug, 1989 69.5 69.5 69.5 69.5 -
08 Aug, 1989 69.0 69.0 69.0 69.0 -
04 Aug, 1989 68.5 68.5 68.5 68.5 -