Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 57.0 57.0 56.5 56.5 -
26 Sep, 1990 57.0 57.0 57.0 57.0 -
25 Sep, 1990 57.0 57.0 57.0 57.0 -
24 Sep, 1990 57.0 57.5 57.0 57.0 -
21 Sep, 1990 58.0 58.5 57.5 57.5 -
20 Sep, 1990 59.0 59.0 58.5 58.5 -
19 Sep, 1990 59.0 59.0 59.0 59.0 -
18 Sep, 1990 59.0 59.5 59.0 59.5 -
17 Sep, 1990 60.0 60.0 59.5 59.5 -
14 Sep, 1990 60.0 60.0 60.0 60.0 -