Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 56.0 56.0 55.5 55.5 -
21 Nov, 1990 56.0 56.0 55.5 55.5 -
20 Nov, 1990 56.0 56.0 55.5 55.5 -
19 Nov, 1990 55.0 55.5 55.0 55.5 -
16 Nov, 1990 58.0 58.0 57.0 57.0 -
15 Nov, 1990 58.0 58.0 57.5 57.5 -
14 Nov, 1990 58.0 58.0 58.0 58.0 -
13 Nov, 1990 58.0 58.0 57.5 58.0 -
12 Nov, 1990 57.0 57.5 57.0 57.5 -
09 Nov, 1990 57.0 57.5 57.0 57.5 -