Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1986 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 04 Apr, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Apr, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Apr, 1986 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 27 Mar, 1986 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 24 Mar, 1986 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 19 Mar, 1986 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Mar, 1986 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 13 Mar, 1986 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 12 Mar, 1986 | 152.0 | 152.0 | 152.0 | 152.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC