Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 01 Apr, 1987 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 30 Mar, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 27 Mar, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 26 Mar, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Mar, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 20 Mar, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 19 Mar, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 18 Mar, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 17 Mar, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC