Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 23 Jun, 1987 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 10 Jun, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 Jun, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 05 Jun, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Jun, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 03 Jun, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 29 May, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 26 May, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 22 May, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | - |
VINO
VIP
VLE
VEIL
VEL
VIC