Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 495.0 | 498.0 | 488.0 | 493.5 | 389.81 Thousand |
| 09 Nov, 2020 | 484.5 | 498.5 | 484.5 | 489.0 | 184.02 Thousand |
| 06 Nov, 2020 | 477.0 | 477.0 | 470.5 | 473.0 | 78.57 Thousand |
| 05 Nov, 2020 | 472.5 | 477.0 | 466.0 | 470.5 | 78.13 Thousand |
| 04 Nov, 2020 | 464.0 | 472.0 | 464.0 | 472.0 | 54.22 Thousand |
| 03 Nov, 2020 | 467.0 | 476.5 | 464.0 | 464.0 | 196.83 Thousand |
| 02 Nov, 2020 | 466.0 | 467.0 | 460.0 | 464.0 | 161.49 Thousand |
| 30 Oct, 2020 | 458.0 | 466.43 | 458.0 | 463.0 | 356.94 Thousand |
| 29 Oct, 2020 | 457.0 | 466.5 | 457.0 | 464.0 | 285.26 Thousand |
| 28 Oct, 2020 | 470.0 | 473.0 | 465.0 | 465.0 | 120.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT