Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 530.0 | 533.0 | 528.0 | 533.0 | 171.14 Thousand |
| 23 Nov, 2020 | 532.0 | 534.0 | 525.0 | 533.0 | 181.99 Thousand |
| 20 Nov, 2020 | 515.0 | 531.0 | 515.0 | 529.0 | 140.71 Thousand |
| 19 Nov, 2020 | 507.0 | 525.0 | 505.0 | 524.0 | 404.3 Thousand |
| 18 Nov, 2020 | 507.0 | 514.0 | 506.84 | 509.0 | 381.23 Thousand |
| 17 Nov, 2020 | 520.0 | 520.0 | 506.0 | 506.0 | 807.08 Thousand |
| 16 Nov, 2020 | 502.0 | 512.0 | 501.0 | 512.0 | 173.75 Thousand |
| 13 Nov, 2020 | 502.0 | 508.0 | 500.0 | 507.0 | 297.03 Thousand |
| 12 Nov, 2020 | 498.0 | 508.0 | 495.0 | 507.0 | 437.23 Thousand |
| 11 Nov, 2020 | 494.5 | 497.0 | 488.5 | 497.0 | 206.59 Thousand |
VEL
VIC
VID
VAST
VCP
VCT