GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1987 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 18 Feb, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 17 Feb, 1987 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 16 Feb, 1987 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 12 Feb, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 11 Feb, 1987 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 10 Feb, 1987 | 680.0 | 680.0 | 680.0 | 680.0 | - |
| 29 Jan, 1987 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 28 Jan, 1987 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 27 Jan, 1987 | 675.0 | 675.0 | 675.0 | 675.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST