GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1987 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 11 Mar, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 05 Mar, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 04 Mar, 1987 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 03 Mar, 1987 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 26 Feb, 1987 | 725.0 | 725.0 | 725.0 | 725.0 | - |
| 25 Feb, 1987 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 24 Feb, 1987 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 23 Feb, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 20 Feb, 1987 | 675.0 | 675.0 | 675.0 | 675.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST