Vector Capital Plc (VCAP.L)

GBp 10.0

(-28.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.5 31.5 31.5 31.5 5082.00
08 Feb, 2024 31.5 31.5 31.5 31.5 4395.00
07 Feb, 2024 31.5 31.5 31.5 31.5 4052.00
06 Feb, 2024 30.0 31.5 30.0 31.5 3709.00
05 Feb, 2024 30.0 31.5 30.0 31.5 72.38 Thousand
02 Feb, 2024 29.0 29.0 29.0 29.0 37.71 Thousand
01 Feb, 2024 29.0 29.0 29.0 29.0 20.37 Thousand
31 Jan, 2024 29.0 29.0 29.0 29.0 11.7 Thousand
30 Jan, 2024 29.0 29.0 29.0 29.0 7367.00
29 Jan, 2024 29.0 29.0 29.0 29.0 5200.00