Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1.85 1.9 1.75 1.85 60.96 Thousand
14 Jan, 2022 1.9 1.96 1.75 1.85 301.85 Thousand
13 Jan, 2022 1.9 2.0 1.8 1.88 223.37 Thousand
12 Jan, 2022 2.28 2.3 1.88 1.9 1.43 Million
11 Jan, 2022 1.9 2.49 1.83 2.35 2.48 Million
10 Jan, 2022 1.73 2.05 1.68 1.9 1.05 Million
07 Jan, 2022 1.61 1.76 1.61 1.76 268.66 Thousand
06 Jan, 2022 1.63 1.85 1.55 1.6 531.85 Thousand
05 Jan, 2022 1.88 2.0 1.62 1.8 326.89 Thousand
04 Jan, 2022 1.7 2.0 1.65 1.88 705.98 Thousand