ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 0.02 0.02 0.01 0.02 -
24 Aug, 2000 0.02 0.02 0.01 0.02 -
23 Aug, 2000 0.02 0.02 0.01 0.02 -
22 Aug, 2000 0.02 0.02 0.01 0.02 -
21 Aug, 2000 0.01 0.01 0.01 0.01 -
18 Aug, 2000 0.01 0.01 0.01 0.01 -
17 Aug, 2000 0.01 0.01 0.01 0.01 -
16 Aug, 2000 0.01 0.01 0.01 0.01 -
15 Aug, 2000 0.01 0.01 0.01 0.01 -
14 Aug, 2000 0.01 0.01 0.01 0.01 -