ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 0.01 0.01 0.01 0.01 -
06 Oct, 2000 0.01 0.01 0.01 0.01 -
05 Oct, 2000 0.01 0.01 0.01 0.01 -
04 Oct, 2000 0.01 0.01 0.01 0.01 -
03 Oct, 2000 0.01 0.01 0.01 0.01 -
02 Oct, 2000 0.01 0.01 0.01 0.01 -
29 Sep, 2000 0.01 0.01 0.01 0.01 -
28 Sep, 2000 0.01 0.01 0.01 0.01 -
27 Sep, 2000 0.01 0.01 0.01 0.01 -
26 Sep, 2000 0.01 0.01 0.01 0.01 -