ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
28 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
27 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
24 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
23 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
22 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
21 Sep, 2004 5625.06 5625.06 5625.06 5625.06 -
20 Sep, 2004 0.0 0.0 0.0 0.0 -
17 Sep, 2004 0.0 0.0 0.0 0.0 -
16 Sep, 2004 0.0 0.0 0.0 0.0 -