UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 235.0 236.5 232.5 232.5 250.37 Thousand
14 May, 2008 233.0 238.0 232.5 232.5 266.59 Thousand
13 May, 2008 232.5 236.0 231.0 231.0 4157.00
12 May, 2008 232.5 232.5 230.0 231.0 261.31 Thousand
09 May, 2008 232.5 234.79 230.0 234.79 3023.00
08 May, 2008 232.5 235.0 230.0 230.0 14.74 Thousand
07 May, 2008 233.5 233.5 230.0 232.0 418.00
06 May, 2008 233.5 237.0 233.5 234.79 7095.00
02 May, 2008 233.25 235.0 232.5 234.79 3109.00
30 Apr, 2008 229.5 236.0 229.5 233.88 27.95 Thousand