URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 2.03 2.03 1.85 2.03 280.01 Thousand
23 Jul, 2014 2.03 2.03 2.03 2.03 -
22 Jul, 2014 2.05 2.05 2.03 2.03 82.41 Thousand
21 Jul, 2014 2.13 2.13 2.02 2.13 125 Thousand
18 Jul, 2014 2.03 2.24 1.85 2.13 854.29 Thousand
17 Jul, 2014 2.03 2.03 2.03 2.03 -
16 Jul, 2014 2.03 2.13 2.03 2.03 499.62 Thousand
15 Jul, 2014 2.03 2.03 1.8 2.03 388 Thousand
14 Jul, 2014 2.03 2.03 2.0 2.03 7402.00
11 Jul, 2014 2.03 2.03 1.84 2.03 60.26 Thousand