URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 1.1 1.17 1.03 1.08 14.5 Million
25 Jul, 2017 1.15 1.19 1.04 1.1 6.33 Million
24 Jul, 2017 1.15 1.22 1.07 1.15 6.72 Million
21 Jul, 2017 1.2 1.23 1.09 1.15 8.54 Million
20 Jul, 2017 1.2 1.24 1.09 1.2 5.03 Million
19 Jul, 2017 1.15 1.24 1.13 1.2 5.65 Million
18 Jul, 2017 1.2 1.25 1.15 1.15 12.41 Million
17 Jul, 2017 1.29 1.29 1.19 1.2 11.38 Million
14 Jul, 2017 1.4 1.44 1.27 1.33 11.94 Million
13 Jul, 2017 1.4 1.65 1.32 1.4 35.71 Million