URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 1.2 | 1.28 | 1.12 | 1.2 | 18.25 Million |
| 06 Sep, 2017 | 1.15 | 1.22 | 1.12 | 1.2 | 7.34 Million |
| 05 Sep, 2017 | 1.22 | 1.22 | 1.1 | 1.15 | 5.07 Million |
| 04 Sep, 2017 | 1.18 | 1.26 | 1.1 | 1.23 | 7.13 Million |
| 01 Sep, 2017 | 1.24 | 1.24 | 1.16 | 1.18 | 3.7 Million |
| 31 Aug, 2017 | 1.2 | 1.3 | 1.17 | 1.25 | 6.17 Million |
| 30 Aug, 2017 | 1.15 | 1.22 | 1.13 | 1.2 | 3.54 Million |
| 29 Aug, 2017 | 1.23 | 1.24 | 1.13 | 1.15 | 3.52 Million |
| 25 Aug, 2017 | 1.18 | 1.24 | 1.14 | 1.23 | 2.81 Million |
| 24 Aug, 2017 | 1.15 | 1.25 | 1.12 | 1.18 | 3.84 Million |
USF
USFP
UTG
UPL
UPLL
UPR