URA Holdings Plc (URAH.L)

GBp 1.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.43 1.55 1.42 1.5 1.1 Million
31 Jul, 2024 1.5 1.5 1.5 1.5 -
30 Jul, 2024 1.55 1.55 1.5 1.5 100 Thousand
29 Jul, 2024 1.54 1.59 1.42 1.5 272.73 Thousand
26 Jul, 2024 1.41 1.5 1.41 1.5 50 Thousand
25 Jul, 2024 1.44 1.6 1.44 1.5 3.55 Million
24 Jul, 2024 1.44 1.65 1.44 1.55 2.08 Million
23 Jul, 2024 1.5 1.5 1.45 1.45 450.33 Thousand
22 Jul, 2024 1.83 1.89 1.5 1.55 6.65 Million
19 Jul, 2024 1.56 1.66 1.56 1.6 139.73 Thousand