GBp 1.0
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.31 | 1.38 | 1.3 | 1.35 | 650.71 Thousand |
14 Aug, 2024 | 1.31 | 1.4 | 1.31 | 1.4 | 2449.00 |
13 Aug, 2024 | 1.32 | 1.4 | 1.32 | 1.4 | 343.02 Thousand |
12 Aug, 2024 | 1.32 | 1.46 | 1.32 | 1.4 | 398.69 Thousand |
09 Aug, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 53.67 Thousand |
08 Aug, 2024 | 1.3 | 1.49 | 1.3 | 1.4 | 1.9 Million |
07 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 375 Thousand |
06 Aug, 2024 | 1.43 | 1.48 | 1.31 | 1.4 | 1.15 Million |
05 Aug, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 165.73 Thousand |
02 Aug, 2024 | 1.59 | 1.59 | 1.4 | 1.45 | 250.05 Thousand |
XNYIF
002214
CITEU
MCAP
SPMT
CPNCG