URA Holdings Plc (URAH.L)

GBp 1.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.2 2.02 2.0 2.1 117.33 Thousand
16 Oct, 2023 2.2 2.02 2.02 2.2 13.00
13 Oct, 2023 2.25 2.25 2.25 2.25 -
12 Oct, 2023 2.35 2.34 2.01 2.25 133.81 Thousand
11 Oct, 2023 2.35 2.3 2.2 2.35 250 Thousand
10 Oct, 2023 2.35 2.4 2.4 2.35 100 Thousand
09 Oct, 2023 2.35 2.4 2.22 2.35 62.26 Thousand
06 Oct, 2023 2.3 2.4 2.3 2.3 249.82 Thousand
05 Oct, 2023 2.3 2.37 2.36 2.3 20.6 Thousand
04 Oct, 2023 2.3 2.36 2.36 2.36 562.73 Thousand