URA Holdings Plc (URAH.L)

GBp 1.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.85 1.81 1.6 1.62 1.72 Million
13 Nov, 2023 2.05 2.02 1.8 1.85 1.39 Million
10 Nov, 2023 2.05 2.1 2.01 2.05 336.31 Thousand
09 Nov, 2023 2.05 2.1 2.04 2.05 236.17 Thousand
08 Nov, 2023 2.15 2.1 2.1 2.05 225 Thousand
07 Nov, 2023 2.3 2.27 2.13 2.15 575 Thousand
06 Nov, 2023 2.3 2.27 2.27 2.3 97 Thousand
03 Nov, 2023 2.3 2.4 2.27 2.3 284.17 Thousand
02 Nov, 2023 2.25 2.38 2.3 2.3 246 Thousand
01 Nov, 2023 2.0 2.3 2.09 2.25 434.05 Thousand