United Oil & Gas Plc (UOG.L)

GBp 0.16

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.96 1.0 0.9 0.9 2.09 Million
19 Oct, 2023 0.95 1.02 0.91 1.02 1.07 Million
18 Oct, 2023 0.98 1.02 0.98 1.02 106.35 Thousand
17 Oct, 2023 0.95 1.1 0.95 1.02 405.95 Thousand
16 Oct, 2023 0.98 1.02 0.98 1.02 85 Thousand
13 Oct, 2023 1.05 1.05 0.95 1.02 1.05 Million
12 Oct, 2023 1.05 1.05 0.96 1.0 599 Thousand
11 Oct, 2023 1.09 1.09 1.0 1.0 802.59 Thousand
10 Oct, 2023 1.06 1.1 1.01 1.08 1.29 Million
09 Oct, 2023 1.0 1.06 0.9 1.03 1.95 Million