United Oil & Gas Plc (UOG.L)

GBp 0.1

(8.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.15 1.15 1.0 1.05 1.83 Million
22 Sep, 2023 1.13 1.13 1.05 1.1 1.02 Million
21 Sep, 2023 1.08 1.15 1.05 1.1 669.24 Thousand
20 Sep, 2023 1.09 1.1 1.05 1.1 1.64 Million
19 Sep, 2023 1.2 1.2 1.05 1.1 15.1 Million
18 Sep, 2023 1.21 1.25 1.21 1.23 96.39 Thousand
15 Sep, 2023 1.26 1.3 1.22 1.25 228.55 Thousand
14 Sep, 2023 1.2 1.3 1.2 1.25 1.12 Million