United Oil & Gas Plc (UOG.L)

GBp 0.1

(-4.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.5 0.55 0.5 0.53 276.62 Thousand
18 Jan, 2024 0.55 0.55 0.5 0.53 2.15 Million
17 Jan, 2024 0.5 0.55 0.5 0.53 381.66 Thousand
16 Jan, 2024 0.5 0.55 0.5 0.53 15.5 Thousand
15 Jan, 2024 0.55 0.6 0.5 0.53 694.41 Thousand
12 Jan, 2024 0.57 0.6 0.55 0.58 462.21 Thousand
11 Jan, 2024 0.57 0.6 0.55 0.58 1.3 Million
10 Jan, 2024 0.58 0.6 0.55 0.58 1.97 Million
09 Jan, 2024 0.6 0.65 0.6 0.63 386.75 Thousand
08 Jan, 2024 0.6 0.65 0.6 0.63 123.45 Thousand