United Oil & Gas Plc (UOG.L)

GBp 0.1

(-4.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.29 0.32 0.29 0.31 5.96 Million
01 Feb, 2024 0.34 0.34 0.29 0.29 1.28 Million
31 Jan, 2024 0.34 0.34 0.3 0.32 953.33 Thousand
30 Jan, 2024 0.34 0.34 0.32 0.33 1.65 Million
29 Jan, 2024 0.38 0.38 0.32 0.33 4.05 Million
26 Jan, 2024 0.38 0.4 0.35 0.38 793.77 Thousand
25 Jan, 2024 0.39 0.4 0.35 0.36 5.81 Million
24 Jan, 2024 0.33 0.35 0.33 0.34 4.64 Million
23 Jan, 2024 0.32 0.35 0.32 0.34 10.76 Million
22 Jan, 2024 0.5 0.51 0.3 0.34 188.85 Million