United Oil & Gas Plc (UOG)

GBX 0.12

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 4.75 4.77 4.56 4.75 179.94 Thousand
23 Nov, 2015 4.63 5.17 4.59 4.75 1.32 Million
20 Nov, 2015 4.88 4.94 4.5 4.63 395.07 Thousand
19 Nov, 2015 4.88 4.9 4.88 4.88 100 Thousand
18 Nov, 2015 5.0 5.0 4.75 4.88 240.97 Thousand
17 Nov, 2015 5.25 5.5 5.0 5.25 3.14 Million
16 Nov, 2015 5.25 5.3 4.8 5.25 1.23 Million
13 Nov, 2015 5.25 5.34 5.03 5.25 363.62 Thousand
12 Nov, 2015 5.25 5.4 5.25 5.25 55.02 Thousand
11 Nov, 2015 5.38 5.49 5.14 5.25 979.09 Thousand